Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Loan Capital
Chart
Quotes
Financials
Stock Price
11.93
Daily Change
0.17
1.45%
Monthly
-1.16%
Yearly
11.50%
Q1 Forecast
11.39
Origin Energy reported AUD4.64B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.1B
Cash and Equivalent
AUD 239M
Cost of Sales
AUD 3.44B
Current Assets
AUD 4.42B
Current Liabilities
AUD 3.76B
Debt
AUD 4.84B
Dividend Yield
7.46
EBIT
AUD 382M
EBITDA
AUD 1.59B
Employees
5.42K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 9.74B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 79M
Interest Income
AUD 28M
Loan Capital
AUD 4.64B
Market Capitalization
AUD 20.26B
Net Income
AUD 508.5M
Operating Expenses
AUD 7.61B
Operating Profit
AUD 382M
Ordinary Share Capital
AUD 6.91B
PE Price to Earnings
10.27
Pre-Tax Profit
AUD 571.5M
Sales Revenues
AUD 7.99B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 222M
Trade Creditors
AUD 2.37B
Trade Debtors
AUD 2.72B
Loan Capital
Change
Date
AGL Energy
AUD 2.56B
133M
Dec/2024
Amplitude Energy
AUD 110.88M
188.76M
Dec/2025
Ampol
AUD 2.81B
62.13M
Dec/2025
APA
AUD 13.54B
2.52B
Dec/2024
Atlas Arteria
AUD 1.59B
200K
Dec/2025
Aurizon
AUD 4.34B
432M
Jun/2024
Beach Energy
AUD 696.6M
454.7M
Dec/2025
New Hope Corporation
AUD 86.56M
9.68M
Dec/2025
Origin Energy
AUD 4.64B
306M
Dec/2025
PetroChina
CNY 279.6B
187.7B
Sep/2025
Santos
USD 5.8B
307M
Dec/2024
Terracom
AUD 8.8M
488K
Dec/2025
Transurban
AUD 18.04B
664M
Dec/2024
Washington H Soul
AUD 91.2M
385.57M
Dec/2025
Whitehaven Coal
AUD 1.74B
1.66B
Jun/2024
Woodside Energy
USD 6.2B
77M
Dec/2023
WorleyParsons
AUD 1.96B
18M
Dec/2024
Yancoal Australia
AUD 41M
37M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.576
1.97
-2.07%
Brent
106.863
1.79
-1.64%
Natural gas
3.1261
0.04
-1.26%
Gasoline
3.1034
0.02
-0.76%
Heating Oil
4.2716
0.07
-1.62%
Gold
4720.87
70.36
1.51%
Silver
73.856
1.07
1.47%
Copper
5.5113
0.08
1.44%
Soybeans
1173.00
4.50
0.39%
Wheat
606.63
1.37
-0.23%
Coal
145.20
5.85
4.20%
Steel
3131.00
2.00
-0.06%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
818.00
10.50
1.30%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15592
0.0029
-0.25%
GBPUSD
1.34047
0.0027
-0.20%
AUDUSD
0.70803
0.0007
-0.09%
NZDUSD
0.58795
0.0007
0.11%
USDJPY
158.358
0.6225
0.39%
USDCNY
6.89742
0.0190
0.28%
USDCHF
0.78918
0.0010
0.12%
USDCAD
1.37309
0.0008
-0.06%
USDMXN
17.7547
0.0178
0.10%
USDINR
93.1810
0.0953
0.10%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1497.89
8.9100
0.60%
DXY
99.427
0.2214
0.22%
USDTRY
44.3090
0.0035
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6667.87
61
0.93%
US30
46482
461
1.00%
US100
24600
244
1.00%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23011
171
0.75%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8413
85
-0.99%
SHANGHAI
4013
7
0.16%
SENSEX
75011
804
1.08%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0060
0.003
0.00%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8350
0.020
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70870
946
1.35%
Ether
2154.58
16.3268
0.76%
Binance
644.8
5.5900
0.87%
Cardano
0.27047
0.0030
1.10%
Solana
89.5600
0.6683
0.75%
Ripple
1.45616
0.0091
0.63%
Polkadot
1.54
0.0174
1.14%
Avalanche
9.57
0.1000
1.06%
Polygon
0.10
0.0001
0.10%
Cosmos
1.80
0.0118
-0.65%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.978
0.4183
0.75%
Uniswap
3.61
0.0336
0.94%
Algorand
0.09
0.0014
1.57%
Bitcoin Cash
464.98
9.4100
2.07%
More
Add to your site
News
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
Copper Heads for Third Weekly Drop
New Zealand Dollar Extends Gains
China 10Y Yield Rises as PBOC Holds R...
Offshore Yuan Falls, Still Set for We...
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
Silver Set for Third Weekly Decline
More